Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117C00002500 | 2024-06-17 2:10PM EDT | 2025-01-17 | 6.11 | 5.30 | 6.20 | 0.00 | - | 4 | 99 | 130.86% |
| IOVA260116C00002500 | 2024-06-11 2:30PM EDT | 2026-01-16 | 7.00 | 3.50 | 8.50 | 0.00 | - | 3 | 129 | 101.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117P00002500 | 2024-06-18 1:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 289 | 110.94% |
| IOVA260116P00002500 | 2024-05-31 11:08AM EDT | 2026-01-16 | 0.35 | 0.15 | 0.45 | 0.00 | - | 4 | 15 | 85.35% |
© 2024 Yahoo. All rights reserved.