UK markets closed
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,978.57 +209.43 (+1.18%) CRUDE OIL
83.03 +0.22 (+0.27%) GOLD FUTURES
2,365.50 +32.10 (+1.38%) DOW
39,308.00 -23.85 (-0.06%) Bitcoin GBP
47,385.16 -1,170.53 (-2.41%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240705C00020000 | 2024-06-27 3:54PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 0 | 493.75% |
| IOVA240920C00020000 | 2024-07-02 12:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.65 | 0.00 | - | 30 | 3,652 | 154.69% |
| IOVA241220C00020000 | 2024-06-12 10:32AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 99.22% |
| IOVA250117C00020000 | 2024-07-01 1:40PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 120 | 7,411 | 87.30% |
| IOVA260116C00020000 | 2024-07-03 11:35AM EDT | 2026-01-16 | 1.20 | 1.00 | 1.85 | -0.20 | -14.29% | 5 | 599 | 94.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920P00020000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 9.35 | 11.60 | 12.30 | 0.00 | - | 6 | 15 | 0.00% |
| IOVA250117P00020000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 11.60 | 12.30 | 13.20 | 0.00 | - | 20 | 199 | 81.05% |
| IOVA260116P00020000 | 2024-03-13 1:39PM EDT | 2026-01-16 | 9.05 | 9.10 | 10.10 | 0.00 | - | 20 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.