Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920C00025000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 330 | 148.44% |
| IOVA241220C00025000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 1 | 113.67% |
| IOVA250117C00025000 | 2024-06-28 1:02PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.20 | -0.10 | -35.71% | 20 | 988 | 81.64% |
| IOVA260116C00025000 | 2024-06-28 11:12AM EDT | 2026-01-16 | 1.00 | 0.15 | 1.80 | +0.04 | +4.17% | 10 | 1,226 | 84.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920P00025000 | 2024-03-12 3:37PM EDT | 2024-09-20 | 11.01 | 11.50 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
| IOVA260116P00025000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 16.30 | 16.30 | 17.90 | 0.00 | - | 1 | 101 | 50.78% |
© 2024 Yahoo. All rights reserved.