Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920C00030000 | 2024-06-20 10:29AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 957 | 160.55% |
| IOVA250117C00030000 | 2024-06-25 3:21PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 1,941 | 105.66% |
| IOVA260116C00030000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 0.70 | 0.00 | 1.55 | 0.00 | - | 10 | 1,448 | 85.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117P00030000 | 2024-05-10 12:37PM EDT | 2025-01-17 | 19.07 | 21.80 | 23.40 | 0.00 | - | 25 | 4 | 134.08% |
© 2024 Yahoo. All rights reserved.