Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240712C00005000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 3.60 | 2.80 | 4.80 | 0.00 | - | - | 1 | 394.92% |
| IOVA240719C00005000 | 2024-05-23 10:00AM EDT | 2024-07-19 | 4.90 | 2.65 | 3.50 | 0.00 | - | - | 0 | 129.69% |
| IOVA240920C00005000 | 2024-06-05 1:04PM EDT | 2024-09-20 | 3.62 | 3.00 | 3.60 | 0.00 | - | 2 | 20 | 103.32% |
| IOVA250117C00005000 | 2024-06-28 2:17PM EDT | 2025-01-17 | 3.62 | 3.50 | 4.50 | -0.28 | -7.18% | 237 | 8,018 | 117.38% |
| IOVA260116C00005000 | 2024-06-28 2:53PM EDT | 2026-01-16 | 4.70 | 4.50 | 5.20 | -0.10 | -2.08% | 1 | 146 | 104.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719P00005000 | 2024-06-24 10:35AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1,001 | 2,216 | 110.94% |
| IOVA240920P00005000 | 2024-06-20 12:28PM EDT | 2024-09-20 | 0.27 | 0.05 | 0.50 | 0.00 | - | 2 | 97 | 102.73% |
| IOVA241220P00005000 | 2024-06-24 3:50PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.85 | 0.00 | - | 21 | 54 | 94.34% |
| IOVA250117P00005000 | 2024-06-25 3:21PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.70 | 0.00 | - | 1,004 | 2,493 | 91.11% |
| IOVA260116P00005000 | 2024-06-28 1:50PM EDT | 2026-01-16 | 1.32 | 0.85 | 1.50 | +0.07 | +5.60% | 239 | 154 | 78.13% |
© 2024 Yahoo. All rights reserved.