Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719C00006000 | 2024-06-24 12:29PM EDT | 2024-07-19 | 2.10 | 1.75 | 2.90 | 0.00 | - | 100 | 14 | 152.34% |
| IOVA240816C00006000 | 2024-06-21 2:56PM EDT | 2024-08-16 | 2.45 | 2.05 | 2.85 | 0.00 | - | 1 | 1 | 116.21% |
| IOVA250117C00006000 | 2024-06-24 12:24PM EDT | 2025-01-17 | 3.20 | 2.75 | 3.40 | 0.00 | - | 2 | 269 | 93.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719P00006000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 116.80% |
| IOVA240816P00006000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 91.99% |
| IOVA240920P00006000 | 2024-06-26 3:40PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.55 | 0.00 | - | 42 | 212 | 85.74% |
| IOVA241220P00006000 | 2024-06-28 12:59PM EDT | 2024-12-20 | 0.87 | 0.60 | 1.00 | -0.03 | -3.33% | 3 | 77 | 85.06% |
| IOVA250117P00006000 | 2024-06-24 12:22PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.05 | 0.00 | - | 2 | 462 | 87.50% |
© 2024 Yahoo. All rights reserved.