Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240705C00009000 | 2024-06-27 2:18PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.45 | 0.00 | - | 13 | 93 | 125.78% |
| IOVA240712C00009000 | 2024-06-27 2:32PM EDT | 2024-07-12 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 84.18% |
| IOVA240719C00009000 | 2024-06-28 1:05PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.30 | -0.08 | -32.00% | 250 | 629 | 68.75% |
| IOVA240726C00009000 | 2024-06-28 11:32AM EDT | 2024-07-26 | 0.30 | 0.30 | 0.55 | -0.01 | -3.23% | 29 | 34 | 87.89% |
| IOVA240802C00009000 | 2024-06-13 12:39PM EDT | 2024-08-02 | 2.05 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 89.26% |
| IOVA240920C00009000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.40 | +0.04 | +3.96% | 80 | 608 | 98.83% |
| IOVA241220C00009000 | 2024-06-28 1:05PM EDT | 2024-12-20 | 1.60 | 1.60 | 2.05 | -0.20 | -11.11% | 10 | 59 | 99.02% |
| IOVA250117C00009000 | 2024-06-28 12:53PM EDT | 2025-01-17 | 1.85 | 1.45 | 2.00 | -0.10 | -5.13% | 5 | 752 | 87.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240705P00009000 | 2024-06-21 10:03AM EDT | 2024-07-05 | 1.20 | 0.65 | 1.65 | 0.00 | - | 10 | 16 | 110.94% |
| IOVA240712P00009000 | 2024-05-30 3:30PM EDT | 2024-07-12 | 0.95 | 0.60 | 1.95 | 0.00 | - | 1 | 1 | 101.95% |
| IOVA240719P00009000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 1.15 | 0.85 | 1.40 | 0.00 | - | 3 | 24 | 59.77% |
| IOVA240816P00009000 | 2024-06-21 3:39PM EDT | 2024-08-16 | 1.73 | 1.30 | 1.95 | 0.00 | - | 5 | 5 | 85.94% |
| IOVA240920P00009000 | 2024-06-26 1:34PM EDT | 2024-09-20 | 1.80 | 1.45 | 2.15 | 0.00 | - | 9 | 1,036 | 77.25% |
| IOVA241220P00009000 | 2024-06-28 11:23AM EDT | 2024-12-20 | 2.40 | 2.05 | 2.80 | -0.15 | -5.88% | 1 | 362 | 81.79% |
| IOVA250117P00009000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 2.70 | 2.40 | 2.95 | 0.00 | - | 20 | 501 | 86.52% |
© 2024 Yahoo. All rights reserved.