UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,143.02 +30.86 (+0.08%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 37 | 2024-06-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 2024-07-05 | 3.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 3.12 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 2 | 801 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 8 |
| 0.65 | +0.05 | +8.33% | 24 | 713 | 2024-09-20 | 3.52 | 0.00 | - | 10 | 691 |
| 1.21 | -0.09 | -6.92% | 2 | 139 | 2024-12-20 | 3.90 | 0.00 | - | 2 | 74 |
| 1.45 | +0.05 | +3.57% | 10 | 598 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 160 |
© 2024 Yahoo. All rights reserved.