UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,313.40 -17.40 (-0.75%) DOW
39,159.64 +47.48 (+0.12%) Bitcoin GBP
48,358.26 -316.71 (-0.65%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.24 | -43.64% | 4 | 520 | 2024-06-28 | 0.06 | -0.19 | -76.00% | 30 | 65 |
| 0.45 | 0.00 | - | 21 | 30 | 2024-07-05 | 0.65 | 0.00 | - | 1 | 9 |
| 1.10 | 0.00 | - | - | 1 | 2024-07-12 | 0.53 | 0.00 | - | - | 1 |
| 0.75 | +0.10 | +15.38% | 100 | 249 | 2024-07-19 | 0.50 | +0.05 | +11.11% | 17 | 1,124 |
| 0.70 | 0.00 | - | 1 | 50 | 2024-07-26 | 0.50 | 0.00 | - | - | 31 |
| - | - | - | - | - | 2024-08-02 | 0.80 | 0.00 | - | 1 | 10 |
| 1.25 | 0.00 | - | 8 | 8 | 2024-08-16 | 1.05 | 0.00 | - | 2 | 2 |
| 1.67 | -0.14 | -7.73% | 10 | 728 | 2024-09-20 | 1.20 | -0.05 | -4.00% | 17 | 818 |
| 2.32 | -0.03 | -1.28% | 4 | 10,038 | 2024-12-20 | 1.85 | 0.00 | - | 11 | 481 |
© 2024 Yahoo. All rights reserved.