iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503C00000500 | 2024-04-30 2:29PM EDT | 0.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| IQ240503C00001000 | 2024-04-29 10:14AM EDT | 1.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| IQ240503C00001500 | 2024-04-29 10:13AM EDT | 1.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| IQ240503C00002000 | 2024-04-29 10:41AM EDT | 2.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 24 | 22 | 0.00% |
| IQ240503C00004000 | 2024-04-26 10:21AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
| IQ240503C00004500 | 2024-04-30 3:48PM EDT | 4.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 75 | 1,050 | 0.00% |
| IQ240503C00005000 | 2024-04-30 3:58PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 164 | 1,148 | 12.50% |
| IQ240503C00005500 | 2024-04-30 9:31AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,563 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503P00004000 | 2024-04-26 2:08PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8,051 | 50.00% |
| IQ240503P00004500 | 2024-04-29 10:16AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 25.00% |
| IQ240503P00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| IQ240503P00005500 | 2024-04-26 10:10AM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 134 | 134 | 0.00% |
© 2024 Yahoo. All rights reserved.