UK markets open in 7 hours 21 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,305.96 -829.48 (-1.48%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | +0.76 | +46.06% | 6 | 1 | 2024-05-24 | - | - | - | - | - |
| 2.49 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 108 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 1,733 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 42 | 9,419 |
| 2.67 | 0.00 | - | 8 | 117 | 2024-09-20 | 0.04 | 0.00 | - | 60 | 22,438 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 100 | 52 |
| 2.68 | 0.00 | - | 1 | 209 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 3,661 |
| 2.85 | 0.00 | - | 19 | 125 | 2025-12-19 | 0.35 | 0.00 | - | 2 | 9 |
| 3.00 | 0.00 | - | 1 | 72 | 2026-01-16 | 0.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.