iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:3.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 843 | 853 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.06 | -85.71% | 50 | 16 |
| 1.44 | 0.00 | - | 1 | 5,068 | 2024-06-21 | 0.03 | 0.00 | - | 61 | 2,823 |
| 1.97 | 0.00 | - | 4 | 759 | 2024-08-16 | 0.10 | 0.00 | - | 40 | 2,040 |
| 1.70 | 0.00 | - | 2 | 209 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 2,538 |
| 2.10 | 0.00 | - | 1 | 749 | 2025-01-17 | 0.28 | 0.00 | - | 2 | 354 |
| 2.80 | 0.00 | - | 1 | 10 | 2025-12-19 | 0.74 | 0.00 | - | 2 | 25 |
| 2.60 | 0.00 | - | 2 | 1,254 | 2026-01-16 | 0.55 | 0.00 | - | 5 | 177 |
© 2024 Yahoo. All rights reserved.