UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,833.82 +27.05 (+0.07%) Bitcoin GBP
54,911.81 +810.32 (+1.50%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:4.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 30 | 40 | 2024-05-24 | 0.01 | 0.00 | - | 127 | 354 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 194 | 198 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 14 | 14 |
| 1.01 | -0.05 | -4.72% | 10 | 1,332 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 25 | 41,749 |
| 1.00 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 132 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 975 |
| 1.33 | 0.00 | - | 1 | 5,589 | 2024-09-20 | 0.21 | 0.00 | - | 30 | 464 |
| - | - | - | - | - | 2024-12-20 | 0.34 | 0.00 | - | 1,250 | 1,780 |
| 1.45 | -0.43 | -22.87% | 103 | 658 | 2025-01-17 | 0.43 | 0.00 | - | 502 | 2,487 |
| 1.44 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.26 | 0.00 | - | 5 | 7 |
| 2.01 | -0.48 | -19.28% | 10 | 497 | 2026-01-16 | 0.77 | 0.00 | - | 5 | 160 |
© 2024 Yahoo. All rights reserved.