UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,879.63 +302.16 (+0.55%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.04 | -7.27% | 12 | 125 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 51 | 6,794 |
| 0.44 | -0.24 | -35.29% | 1 | 32 | 2024-05-31 | 0.04 | 0.00 | - | 26 | 8,472 |
| 0.63 | 0.00 | - | 804 | 833 | 2024-06-07 | 0.06 | 0.00 | - | 2 | 9,647 |
| 0.55 | 0.00 | - | - | 6 | 2024-06-14 | 0.08 | +0.02 | +33.33% | 41 | 5,892 |
| 0.65 | -0.25 | -27.78% | 1 | 6,513 | 2024-06-21 | 0.12 | +0.03 | +33.33% | 12 | 5,543 |
| 0.65 | 0.00 | - | 7 | 9 | 2024-06-28 | 0.13 | 0.00 | - | 80 | 80 |
| 0.80 | -0.05 | -5.88% | 23 | 2,046 | 2024-08-16 | 0.31 | +0.02 | +6.90% | 5 | 22,884 |
| 1.02 | 0.00 | - | 16 | 3,749 | 2024-09-20 | 0.38 | 0.00 | - | 20 | 1,808 |
| 1.19 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.58 | 0.00 | - | 18 | 202 |
| 1.26 | 0.00 | - | 1 | 147 | 2025-01-17 | 0.48 | 0.00 | - | 50 | 1,282 |
| 1.15 | 0.00 | - | 1 | 5 | 2025-12-19 | 0.95 | 0.00 | - | 5 | 5 |
| 1.76 | 0.00 | - | 51 | 840 | 2026-01-16 | 0.97 | -0.14 | -12.61% | 2 | 0 |
© 2024 Yahoo. All rights reserved.