UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,967.34 +3,428.39 (+7.06%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.14 | +73.68% | 3,487 | 7,931 | 2024-05-17 | 0.25 | -0.11 | -30.56% | 2,781 | 13,835 |
| 0.43 | +0.24 | +126.32% | 806 | 311 | 2024-05-24 | 0.34 | -0.03 | -8.11% | 212 | 3,363 |
| 0.35 | +0.15 | +75.00% | 52 | 568 | 2024-05-31 | 0.20 | 0.00 | - | 38 | 5,027 |
| 0.30 | +0.01 | +3.45% | 36 | 104 | 2024-06-07 | 0.22 | 0.00 | - | 38 | 7,483 |
| 0.34 | +0.02 | +6.25% | 80 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.41 | +0.11 | +33.33% | 4,254 | 6,452 | 2024-06-21 | 0.40 | 0.00 | - | 78 | 856 |
| 0.74 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.35 | 0.00 | - | 12 | 24 |
| 0.58 | +0.08 | +16.00% | 3 | 1,273 | 2024-08-16 | 0.55 | 0.00 | - | 15 | 459 |
| 0.75 | +0.12 | +19.05% | 316 | 3,098 | 2024-09-20 | 0.61 | 0.00 | - | 165 | 211 |
| 1.04 | 0.00 | - | 22 | 1,312 | 2024-12-20 | 0.78 | 0.00 | - | - | 486 |
| 0.98 | +0.05 | +5.38% | 7 | 17,439 | 2025-01-17 | 0.90 | +0.05 | +5.88% | 6 | 14,504 |
| 0.93 | 0.00 | - | 1 | 1,166 | 2025-12-19 | 1.28 | 0.00 | - | 10 | 5,081 |
| 1.65 | 0.00 | - | 116 | 315 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.