UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,743.19 -102.18 (-0.19%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 21 | 3,170 | 2024-05-24 | 0.58 | +0.04 | +7.41% | 6 | 193 |
| 0.06 | +0.01 | +20.00% | 23 | 1,167 | 2024-05-31 | 0.57 | 0.00 | - | 16 | 515 |
| 0.06 | -0.02 | -25.00% | 12 | 85 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 27 | 77 | 2024-06-14 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 928 | 19,768 | 2024-06-21 | 0.64 | 0.00 | - | 21 | 1,724 |
| 0.16 | 0.00 | - | 210 | 92 | 2024-06-28 | - | - | - | - | - |
| 0.34 | -0.20 | -37.04% | 11 | 1,066 | 2024-08-16 | 0.81 | 0.00 | - | 26 | 44 |
| 0.50 | -0.03 | -5.66% | 9 | 12,432 | 2024-09-20 | 0.71 | 0.00 | - | 25 | 409 |
| 0.80 | 0.00 | - | 8 | 6,538 | 2024-12-20 | 1.07 | 0.00 | - | - | 735 |
| 0.76 | -0.04 | -5.00% | 5 | 3,716 | 2025-01-17 | 0.91 | 0.00 | - | 50 | 2,155 |
| 1.44 | 0.00 | - | 45 | 119 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 1 |
| 1.39 | -0.29 | -17.26% | 10 | 8,307 | 2026-01-16 | 1.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.