UK markets open in 5 hours 44 minutes
NIKKEI 225
38,669.96 -276.97 (-0.71%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,200.71 -688.30 (-1.23%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +0.25 | +5.56% | 3 | 38 | 2024-05-24 | - | - | - | - | - |
| 4.40 | -0.10 | -2.22% | 6 | 55 | 2024-05-31 | - | - | - | - | - |
| 4.41 | -0.08 | -1.78% | 2 | 21 | 2024-06-07 | - | - | - | - | - |
| 4.42 | -0.27 | -5.76% | 1 | 21 | 2024-06-14 | - | - | - | - | - |
| 4.76 | +0.09 | +1.93% | 2 | 5 | 2024-06-21 | - | - | - | - | - |
| 4.42 | -0.31 | -6.55% | 3 | 21 | 2024-06-28 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 15 | 2025-01-17 | 0.04 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2025-12-19 | 0.01 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.