UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,422.60 -15.90 (-0.65%) DOW
39,829.81 +23.04 (+0.06%) Bitcoin GBP
54,827.94 +762.04 (+1.41%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:2.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | -0.05 | -1.68% | 3 | 10 | 2024-05-24 | - | - | - | - | - |
| 2.94 | -0.05 | -1.67% | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 2.94 | -0.01 | -0.34% | 5 | 9 | 2024-06-07 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 271 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 656 |
| 2.96 | +0.02 | +0.68% | 6 | 6 | 2024-06-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 14 | 2024-08-16 | 0.10 | 0.00 | - | 42 | 21 |
| 2.99 | 0.00 | - | 3 | 9 | 2024-09-20 | 0.03 | 0.00 | - | 63 | 330 |
| 3.00 | 0.00 | - | 11 | 36 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 2,290 |
| 2.11 | 0.00 | - | 1 | 5 | 2025-12-19 | 0.18 | 0.00 | - | 2 | 1 |
| 3.40 | 0.00 | - | 5 | 36 | 2026-01-16 | 0.32 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.