UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,836.53 +29.76 (+0.07%) Bitcoin GBP
54,701.82 +892.55 (+1.66%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 53 | 1,388 | 2024-05-24 | 0.13 | 0.00 | - | 179 | 3,388 |
| 0.14 | -0.04 | -22.22% | 251 | 1,550 | 2024-05-31 | 0.17 | 0.00 | - | 4,338 | 9,220 |
| 0.18 | -0.05 | -21.74% | 5 | 296 | 2024-06-07 | 0.20 | -0.01 | -4.76% | 11 | 10,587 |
| 0.29 | 0.00 | - | 56 | 382 | 2024-06-14 | 0.28 | +0.02 | +7.69% | 2 | 5,653 |
| 0.27 | -0.06 | -18.18% | 138 | 10,168 | 2024-06-21 | 0.33 | +0.03 | +10.00% | 218 | 2,542 |
| 0.31 | 0.00 | - | 4 | 6 | 2024-06-28 | 0.18 | 0.00 | - | 44 | 68 |
| 0.40 | -0.04 | -9.09% | 410 | 130 | 2024-07-19 | 0.42 | +0.03 | +7.69% | 751 | 82 |
| 0.52 | -0.04 | -7.14% | 30 | 1,295 | 2024-08-16 | 0.56 | +0.14 | +33.33% | 5 | 476 |
| 0.67 | -0.04 | -5.63% | 4 | 3,098 | 2024-09-20 | 0.62 | +0.02 | +3.33% | 1 | 605 |
| 0.93 | 0.00 | - | 3,004 | 4,191 | 2024-12-20 | 0.78 | 0.00 | - | - | 486 |
| 1.00 | 0.00 | - | 10 | 17,447 | 2025-01-17 | 0.74 | 0.00 | - | 2 | 14,503 |
| 2.11 | 0.00 | - | 12 | 1,168 | 2025-12-19 | 1.28 | 0.00 | - | 10 | 5,081 |
| 1.62 | +0.02 | +1.25% | 18 | 398 | 2026-01-16 | 1.13 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.