Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 21 | 3,170 | 2024-05-24 | 0.58 | +0.04 | +7.41% | 6 | 193 |
0.06 | +0.01 | +20.00% | 23 | 1,167 | 2024-05-31 | 0.57 | 0.00 | - | 16 | 515 |
0.06 | -0.02 | -25.00% | 12 | 85 | 2024-06-07 | - | - | - | - | - |
0.12 | 0.00 | - | 27 | 77 | 2024-06-14 | - | - | - | - | - |
0.13 | -0.02 | -13.33% | 928 | 19,768 | 2024-06-21 | 0.64 | 0.00 | - | 21 | 1,724 |
0.16 | 0.00 | - | 210 | 92 | 2024-06-28 | - | - | - | - | - |
0.34 | -0.20 | -37.04% | 11 | 1,066 | 2024-08-16 | 0.81 | 0.00 | - | 26 | 44 |
0.50 | -0.03 | -5.66% | 9 | 12,432 | 2024-09-20 | 0.71 | 0.00 | - | 25 | 409 |
0.80 | 0.00 | - | 8 | 6,538 | 2024-12-20 | 1.07 | 0.00 | - | - | 735 |
0.76 | -0.04 | -5.00% | 5 | 3,716 | 2025-01-17 | 0.91 | 0.00 | - | 50 | 2,155 |
1.44 | 0.00 | - | 45 | 119 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 1 |
1.39 | -0.29 | -17.26% | 10 | 8,307 | 2026-01-16 | 1.60 | 0.00 | - | - | 1 |