UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,425.50 -13.00 (-0.53%) DOW
39,818.00 +11.23 (+0.03%) Bitcoin GBP
54,826.43 +1,163.80 (+2.17%)
Ingersoll-Rand Plc (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00055000 | 2024-03-05 2:41PM EDT | 55.00 | 35.80 | 35.70 | 40.50 | 0.00 | - | 4 | 8 | 119.63% |
| IR240621C00060000 | 2023-11-21 10:32AM EDT | 60.00 | 13.47 | 15.50 | 20.40 | 0.00 | - | 2 | 3 | 0.00% |
| IR240621C00065000 | 2024-05-07 2:01PM EDT | 65.00 | 24.82 | 28.10 | 32.20 | 0.00 | - | 2 | 17 | 75.59% |
| IR240621C00070000 | 2024-04-30 1:46PM EDT | 70.00 | 23.50 | 23.10 | 26.20 | 0.00 | - | 2 | 9 | 90.19% |
| IR240621C00075000 | 2024-04-23 10:21AM EDT | 75.00 | 15.65 | 19.90 | 20.80 | 0.00 | - | 2 | 75 | 56.93% |
| IR240621C00080000 | 2024-05-17 10:33AM EDT | 80.00 | 12.20 | 14.50 | 16.50 | 0.00 | - | 3 | 320 | 64.26% |
| IR240621C00085000 | 2024-05-14 11:08AM EDT | 85.00 | 10.30 | 9.60 | 10.60 | +2.93 | +39.76% | 1 | 230 | 36.33% |
| IR240621C00090000 | 2024-05-21 12:10PM EDT | 90.00 | 5.62 | 5.60 | 5.80 | +0.23 | +4.27% | 3 | 591 | 25.12% |
| IR240621C00095000 | 2024-05-21 12:35PM EDT | 95.00 | 2.05 | 2.00 | 2.20 | +0.20 | +10.81% | 26 | 2,347 | 20.41% |
| IR240621C00100000 | 2024-05-21 10:03AM EDT | 100.00 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 75 | 3,550 | 19.58% |
| IR240621C00105000 | 2024-05-20 3:15PM EDT | 105.00 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 1 | 64 | 23.00% |
| IR240621C00110000 | 2024-05-21 11:29AM EDT | 110.00 | 0.15 | 0.05 | 0.10 | -0.05 | -25.00% | 4 | 2 | 26.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00030000 | 2024-03-04 1:41PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 314.36% |
| IR240621P00035000 | 2023-10-30 1:15PM EDT | 35.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 17 | 0 | 157.03% |
| IR240621P00055000 | 2024-03-01 4:18PM EDT | 55.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 42 | 92.77% |
| IR240621P00060000 | 2024-01-04 10:54AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 9 | 11 | 146.19% |
| IR240621P00065000 | 2024-04-19 12:12PM EDT | 65.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 12 | 45 | 91.89% |
| IR240621P00070000 | 2024-01-05 12:31PM EDT | 70.00 | 2.60 | 0.75 | 1.15 | 0.00 | - | 10 | 27 | 80.96% |
| IR240621P00075000 | 2024-03-15 11:07AM EDT | 75.00 | 0.68 | 0.25 | 2.45 | 0.00 | - | 20 | 185 | 74.19% |
| IR240621P00080000 | 2024-05-09 1:45PM EDT | 80.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 51 | 75 | 56.91% |
| IR240621P00085000 | 2024-05-21 1:00PM EDT | 85.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 615 | 24.85% |
| IR240621P00090000 | 2024-05-21 12:03PM EDT | 90.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 8 | 798 | 19.75% |
| IR240621P00095000 | 2024-05-20 3:49PM EDT | 95.00 | 2.22 | 1.80 | 2.00 | 0.00 | - | 15 | 54 | 17.03% |
| IR240621P00100000 | 2024-05-03 1:01PM EDT | 100.00 | 13.50 | 5.10 | 5.50 | 0.00 | - | 2 | 2 | 16.31% |
© 2024 Yahoo. All rights reserved.