Disc Medicine, Inc. (IRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240719C00035000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRON240920C00035000 | 2024-06-14 3:07PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| IRON241220C00035000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 4.68 | 7.00 | 11.50 | 0.00 | - | - | 2 | 52.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240920P00035000 | 2024-04-01 1:46PM EDT | 2024-09-20 | 7.90 | 7.00 | 11.00 | 0.00 | - | 5 | 6 | 173.66% |
| IRON241220P00035000 | 2024-05-02 11:11AM EDT | 2024-12-20 | 9.10 | 5.00 | 9.50 | 0.00 | - | - | 2 | 104.16% |
© 2024 Yahoo. All rights reserved.