Disc Medicine, Inc. (IRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240621C00040000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 1.00 | 0.60 | 0.95 | 0.00 | - | 17 | 44 | 58.69% |
| IRON240719C00040000 | 2024-05-30 2:55PM EDT | 2024-07-19 | 1.50 | 0.55 | 4.40 | 0.00 | - | 5 | 5 | 70.56% |
| IRON240920C00040000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 2.30 | 2.50 | 7.40 | 0.00 | - | 1 | 1 | 76.27% |
| IRON241220C00040000 | 2024-04-25 2:21PM EDT | 2024-12-20 | 3.10 | 3.50 | 7.30 | 0.00 | - | 15 | 15 | 60.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240621P00040000 | 2024-06-04 2:40PM EDT | 2024-06-21 | 4.87 | 2.80 | 5.20 | 0.00 | - | 1 | 13 | 69.82% |
| IRON240920P00040000 | 2024-04-17 2:40PM EDT | 2024-09-20 | 11.20 | 8.10 | 12.00 | 0.00 | - | 41 | 48 | 103.64% |
| IRON241220P00040000 | 2024-05-28 10:50AM EDT | 2024-12-20 | 8.00 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 59.58% |
© 2024 Yahoo. All rights reserved.