Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240719C00004000 | 2024-06-21 9:45AM EDT | 2024-07-19 | 1.96 | 1.65 | 1.80 | 0.00 | - | 3 | 1 | 127.34% |
ITUB250117C00004000 | 2024-04-11 9:31AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.60 | 0.00 | - | 10 | 113 | 91.21% |
ITUB260116C00004000 | 2024-04-04 10:06AM EDT | 2026-01-16 | 2.80 | 1.55 | 3.30 | 0.00 | - | 50 | 150 | 59.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB250117P00004000 | 2023-09-07 10:01AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 57.81% |