Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB250117C00005500 | 2024-06-28 9:50AM EDT | 2025-01-17 | 0.65 | 0.25 | 0.80 | 0.00 | - | 7 | 11,239 | 40.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB250117P00005500 | 2024-06-17 12:04PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.70 | 0.00 | - | 60 | 24,206 | 49.22% |