Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240719C00008000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ITUB240920C00008000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 213 | 60.16% |
| ITUB241220C00008000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ITUB250117C00008000 | 2024-05-28 11:38AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240920P00008000 | 2024-02-20 10:40AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.50 | 0.00 | - | 113 | 648 | 0.00% |
| ITUB250117P00008000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.80 | 0.50 | 5.00 | 0.00 | - | 1 | 12 | 72.27% |
© 2024 Yahoo. All rights reserved.