Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240510C00007500 | 2024-04-30 10:35AM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IVR240510C00008000 | 2024-05-02 3:51PM EDT | 8.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IVR240510C00008500 | 2024-05-09 10:13AM EDT | 8.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| IVR240510C00009000 | 2024-05-09 3:02PM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| IVR240510C00009500 | 2024-05-08 3:48PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 95 | 25.00% |
| IVR240510C00010000 | 2024-05-06 11:41AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 250 | 50.00% |
| IVR240510C00012000 | 2024-05-08 9:30AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240510P00007500 | 2024-04-19 12:35PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| IVR240510P00008500 | 2024-04-30 9:33AM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| IVR240510P00009000 | 2024-05-09 10:14AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 25.00% |
| IVR240510P00009500 | 2024-05-08 12:04PM EDT | 9.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IVR240510P00010000 | 2024-05-07 2:23PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IVR240510P00010500 | 2024-04-26 3:59PM EDT | 10.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.