UK markets open in 4 hours 56 minutes

NIKKEI 225
38,877.22
+389.32(+1.01%)
HANG SENG
18,499.04
+419.43(+2.32%)
CRUDE OIL
77.35
+0.36(+0.47%)
GOLD FUTURES
2,350.40
+4.60(+0.20%)
DOW
38,686.32
+574.82(+1.51%)
Bitcoin GBP
53,761.82
+668.39(+1.26%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Invesco Mortgage Capital Inc. (IVR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.29

+0.04

(+0.43%)

At close: 04:00PM EDT

9.33

+0.04

(+0.43%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Strike:9.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IVR240607C00009000	2024-05-31 3:53PM EDT	2024-06-07	0.35	0.30	0.40	0.00	-	1	3	53.13%
IVR240614C00009000	2024-05-31 3:53PM EDT	2024-06-14	0.40	0.00	0.45	+0.40	-	1	0	42.58%
IVR240621C00009000	2024-05-31 3:35PM EDT	2024-06-21	0.42	0.00	0.50	+0.17	+68.00%	1	541	40.23%
IVR240719C00009000	2024-05-30 11:05AM EDT	2024-07-19	0.40	0.40	0.50	+0.03	+8.11%	10	938	25.59%
IVR241018C00009000	2024-05-30 10:34AM EDT	2024-10-18	0.60	0.05	0.70	-0.05	-7.69%	1	1,002	24.22%
IVR250117C00009000	2024-05-28 1:04PM EDT	2025-01-17	0.70	0.70	1.40	0.00	-	22	87	43.46%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IVR240607P00009000	2024-05-29 12:17PM EDT	2024-06-07	0.07	0.00	0.05	0.00	-	20	31	35.94%
IVR240614P00009000	2024-05-30 11:37AM EDT	2024-06-14	0.11	0.05	0.10	0.00	-	1	1	32.42%
IVR240621P00009000	2024-05-31 11:44AM EDT	2024-06-21	0.11	0.10	0.15	-0.09	-45.00%	6	210	32.42%
IVR240719P00009000	2024-05-30 10:14AM EDT	2024-07-19	0.45	0.30	0.40	+0.05	+12.50%	10	1,546	40.72%
IVR241018P00009000	2024-05-29 9:30AM EDT	2024-10-18	0.85	0.70	0.90	0.00	-	10	80	46.48%
IVR250117P00009000	2024-05-29 2:32PM EDT	2025-01-17	1.16	1.00	1.25	-0.04	-3.33%	1	231	48.44%