UK markets open in 2 hours 23 minutes
NIKKEI 225
38,147.89 +73.91 (+0.19%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,358.10 +17.80 (+0.76%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,273.41 +1,117.14 (+2.27%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240510C00010000 | 2024-05-06 11:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| IVR240517C00010000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IVR240524C00010000 | 2024-05-08 11:24AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IVR240531C00010000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| IVR240607C00010000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IVR240621C00010000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVR240719C00010000 | 2024-05-07 11:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVR241018C00010000 | 2024-05-07 11:02AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| IVR250117C00010000 | 2024-05-09 2:03PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| IVR260116C00010000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240510P00010000 | 2024-05-07 2:23PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVR240517P00010000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVR240524P00010000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVR240621P00010000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVR240719P00010000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVR241018P00010000 | 2024-04-18 10:52AM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVR250117P00010000 | 2024-05-07 1:38PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IVR260116P00010000 | 2024-05-03 2:05PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.