Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVR240517C00012500 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 216.80% |
IVR240607C00012500 | 2024-05-07 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 5 | 118.75% |