UK markets closed

Invesco Mortgage Capital Inc. (IVR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.25+0.11 (+1.20%)
At close: 04:00PM EDT
9.30 +0.05 (+0.54%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVR240517C000125002024-04-26 12:48PM EDT2024-05-170.030.000.750.00-33216.80%
IVR240607C000125002024-05-07 9:31AM EDT2024-06-070.050.000.75+0.05--5118.75%
Putsfor10 May 2024