UK markets open in 4 hours 38 minutes
NIKKEI 225
38,370.13 +296.15 (+0.78%) HANG SENG
18,677.45 +139.64 (+0.75%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,357.70 +17.40 (+0.74%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,205.48 +1,036.08 (+2.11%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117C00015000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 549 | 32.81% |
| IVR260116C00015000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 988 | 26.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00015000 | 2023-11-16 11:37AM EDT | 2024-07-19 | 7.85 | 4.95 | 8.25 | 0.00 | - | - | 1 | 138.18% |
| IVR250117P00015000 | 2024-04-16 12:06PM EDT | 2025-01-17 | 7.50 | 5.20 | 7.50 | 0.00 | - | 4 | 61 | 63.67% |
| IVR260116P00015000 | 2024-01-09 2:35PM EDT | 2026-01-16 | 7.35 | 5.50 | 10.45 | 0.00 | - | 40 | 101 | 76.51% |
© 2024 Yahoo. All rights reserved.