UK markets open in 2 hours 57 minutes
NIKKEI 225
38,260.47 +186.49 (+0.49%) HANG SENG
18,837.36 +299.55 (+1.62%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,358.90 +18.60 (+0.79%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,251.68 +997.23 (+2.02%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240510C00007500 | 2024-04-30 10:35AM EDT | 2024-05-10 | 1.05 | 0.45 | 3.90 | 0.00 | - | 2 | 2 | 623.44% |
| IVR240531C00007500 | 2024-05-08 10:46AM EDT | 2024-05-31 | 1.75 | 0.45 | 2.75 | 0.00 | - | 10 | 59 | 214.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240510P00007500 | 2024-04-19 12:35PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 293.75% |
| IVR240517P00007500 | 2024-04-23 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 207.81% |
| IVR240531P00007500 | 2024-04-18 12:12PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 11 | 69.53% |
| IVR240614P00007500 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 54.30% |
© 2024 Yahoo. All rights reserved.