Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1629
+0.0018(+0.16%)
GBP/USD
1.2530
+0.0006(+0.05%)
Bitcoin GBP
48,153.82
-1,432.73(-2.89%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Invesco Mortgage Capital Inc. (IVR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.15

-0.10

(-1.14%)

As of 01:53PM EDT. Market open.

In the money

Show:ListStraddle

Strike:8.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IVR240510C00008000	2024-05-10 1:07PM EDT	2024-05-10	1.20	1.05	1.20	-0.53	-30.64%	1	1	215.63%
IVR240517C00008000	2024-05-10 1:22PM EDT	2024-05-17	1.19	1.10	1.20	+0.07	+6.25%	10	37	75.78%
IVR240621C00008000	2024-05-07 10:40AM EDT	2024-06-21	1.27	1.15	1.35	0.00	-	3	3	52.54%
IVR240719C00008000	2024-05-08 1:25PM EDT	2024-07-19	1.30	0.00	1.35	0.00	-	1	64	40.82%
IVR241018C00008000	2024-05-08 9:32AM EDT	2024-10-18	1.75	1.25	1.35	0.00	-	2	10	27.05%
IVR250117C00008000	2024-04-23 11:45AM EDT	2025-01-17	1.05	1.25	1.40	0.00	-	3	263	23.93%
IVR260116C00008000	2024-05-10 1:17PM EDT	2026-01-16	1.42	1.35	1.55	-0.33	-18.86%	10	425	19.39%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IVR240517P00008000	2024-04-30 3:59PM EDT	2024-05-17	0.06	0.00	0.05	0.00	-	4	72	61.72%
IVR240621P00008000	2024-05-06 11:16AM EDT	2024-06-21	0.09	0.05	0.10	0.00	-	5	79	39.65%
IVR240719P00008000	2024-05-09 10:04AM EDT	2024-07-19	0.18	0.10	0.20	0.00	-	1	963	40.43%
IVR241018P00008000	2024-05-08 9:37AM EDT	2024-10-18	0.50	0.35	0.50	0.00	-	12	45	42.68%
IVR250117P00008000	2024-05-08 2:14PM EDT	2025-01-17	0.75	0.65	0.80	0.00	-	15	449	45.75%
IVR260116P00008000	2024-05-09 12:54PM EDT	2026-01-16	1.65	1.55	1.95	0.00	-	5	108	52.30%