UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.60 +12.20 (+0.50%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,704.93 +2,636.30 (+5.06%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 66 |
| 1.25 | 0.00 | - | 50 | 27 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 963 |
| 1.75 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 46 |
| 1.45 | 0.00 | - | 2 | 265 | 2025-01-17 | 0.63 | +0.06 | +10.53% | 1 | 452 |
| 1.58 | 0.00 | - | 5 | 424 | 2026-01-16 | 1.90 | 0.00 | - | 2 | 106 |
© 2024 Yahoo. All rights reserved.