UK markets open in 3 hours 14 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,829.24 +291.43 (+1.57%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,359.00 +18.70 (+0.80%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,209.52 +964.54 (+1.96%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240510C00008500 | 2024-05-09 10:13AM EDT | 2024-05-10 | 0.80 | 0.65 | 0.80 | +0.10 | +14.29% | 1 | 67 | 150.00% |
| IVR240517C00008500 | 2024-05-07 3:13PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.80 | 0.00 | - | 8 | 11 | 80.86% |
| IVR240524C00008500 | 2024-05-09 10:10AM EDT | 2024-05-24 | 0.80 | 0.40 | 0.85 | +0.10 | +14.29% | 5 | 0 | 49.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240510P00008500 | 2024-04-30 9:33AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 121.88% |
| IVR240517P00008500 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 53.13% |
© 2024 Yahoo. All rights reserved.