Defiance R2000 Enhanced Options Income ETF (IWMY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240621C00012000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 4.10 | 2.20 | 4.40 | 0.00 | - | 4 | 0 | 307.81% |
| IWMY240719C00012000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.30 | 1.05 | 2.85 | 0.00 | - | 6 | 4 | 96.88% |
| IWMY241018C00012000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 3.30 | 0.75 | 3.70 | 0.00 | - | 15 | 16 | 81.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY250117P00012000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 5.10 | 1.00 | 5.00 | 0.00 | - | 2 | 6 | 102.15% |
© 2024 Yahoo. All rights reserved.