Defiance R2000 Enhanced Options Income ETF (IWMY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240621C00013000 | 2024-06-04 10:14AM EDT | 2024-06-21 | 1.60 | 1.05 | 1.40 | 0.00 | - | 1 | 8 | 58.59% |
| IWMY240719C00013000 | 2024-06-13 1:02PM EDT | 2024-07-19 | 1.30 | 0.45 | 2.20 | 0.00 | - | 1 | 1 | 94.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY241018P00013000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 3.00 | 1.65 | 4.30 | 0.00 | - | 2 | 7 | 113.28% |
| IWMY250117P00013000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 5.60 | 2.20 | 5.40 | +0.50 | +9.80% | 3 | 19 | 107.57% |
© 2024 Yahoo. All rights reserved.