Defiance R2000 Enhanced Options Income ETF (IWMY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240621C00014000 | 2024-06-12 3:11PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 25 | 43.56% |
| IWMY240719C00014000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 1.60 | 0.30 | 2.80 | 0.00 | - | - | 0 | 85.94% |
| IWMY241018C00014000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 2.25 | 0.00 | 2.90 | 0.00 | - | - | 1 | 86.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240621P00014000 | 2024-05-24 11:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 15.63% |
| IWMY240719P00014000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.00 | 0.55 | 1.65 | 0.00 | - | 2 | 16 | 68.85% |
| IWMY241018P00014000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 3.50 | 2.65 | 5.60 | +0.65 | +22.81% | 2 | 17 | 131.06% |
| IWMY250117P00014000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 6.00 | 4.80 | 8.10 | 0.00 | - | 2 | 12 | 160.84% |
© 2024 Yahoo. All rights reserved.