Defiance R2000 Enhanced Options Income ETF (IWMY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240621C00015000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 40.23% |
| IWMY240719C00015000 | 2024-06-04 11:34AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 9 | 21.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240621P00015000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 0.80 | 0.75 | 1.05 | +0.30 | +60.00% | 11 | 61 | 70.70% |
| IWMY240719P00015000 | 2024-06-06 3:36PM EDT | 2024-07-19 | 1.42 | 1.50 | 1.85 | 0.00 | - | 16 | 26 | 68.26% |
| IWMY241018P00015000 | 2024-06-04 10:53AM EDT | 2024-10-18 | 4.60 | 3.60 | 5.90 | 0.00 | - | 1 | 8 | 129.93% |
| IWMY250117P00015000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 7.00 | 5.80 | 7.40 | 0.00 | - | 2 | 25 | 145.17% |
© 2024 Yahoo. All rights reserved.