Defiance R2000 Enhanced Options Income ETF (IWMY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240621C00016000 | 2024-05-30 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 58.59% |
| IWMY240719C00016000 | 2024-06-04 2:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 28.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240621P00016000 | 2024-06-06 10:51AM EDT | 2024-06-21 | 1.65 | 1.75 | 1.90 | 0.00 | - | 2 | 50 | 71.88% |
| IWMY241018P00016000 | 2024-05-21 3:27PM EDT | 2024-10-18 | 4.20 | 2.60 | 7.60 | 0.00 | - | - | 1 | 119.43% |
| IWMY250117P00016000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 8.20 | 6.70 | 10.00 | 0.00 | - | 2 | 28 | 171.68% |
© 2024 Yahoo. All rights reserved.