Defiance R2000 Enhanced Options Income ETF (IWMY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240621C00018000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 100.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY241018P00018000 | 2024-05-21 3:27PM EDT | 2024-10-18 | 6.40 | 6.60 | 9.50 | 0.00 | - | 1 | 4 | 165.04% |
| IWMY250117P00018000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 11.00 | 8.10 | 12.00 | 0.00 | - | - | 1 | 174.90% |
© 2024 Yahoo. All rights reserved.