IZEA Worldwide, Inc. (IZEA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240621C00002500 | 2024-05-21 12:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 13 | 21 | 169.53% |
| IZEA240816C00002500 | 2024-05-31 11:06AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.50 | 0.00 | - | 10 | 26 | 85.16% |
| IZEA241115C00002500 | 2024-05-30 3:37PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.85 | 0.00 | - | 5 | 57 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240621P00002500 | 2024-05-30 3:20PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 7 | 11 | 96.09% |
| IZEA240816P00002500 | 2024-05-14 2:51PM EDT | 2024-08-16 | 0.17 | 0.30 | 0.55 | 0.00 | - | 2 | 34 | 93.36% |
| IZEA241115P00002500 | 2024-05-21 9:30AM EDT | 2024-11-15 | 0.50 | 0.50 | 0.75 | 0.00 | - | 100 | 165 | 93.75% |
© 2024 Yahoo. All rights reserved.