Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IZEA240816C00007500 | 2024-04-09 1:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 208.98% |
IZEA241115C00007500 | 2024-03-28 1:42PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 7 | 7 | 121.48% |