Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719C00040000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 14.57 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| JACK240920C00040000 | 2024-04-03 1:49PM EDT | 2024-09-20 | 25.68 | 14.80 | 16.00 | 0.00 | - | 1 | 1 | 53.96% |
| JACK241220C00040000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00040000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 221 | 25.00% |
| JACK240920P00040000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| JACK241220P00040000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
© 2024 Yahoo. All rights reserved.