UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,830.45 +23.68 (+0.06%) Bitcoin GBP
54,814.19 +744.95 (+1.38%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00045000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 10.19 | 7.80 | 9.50 | 0.00 | - | 11 | 17 | 65.14% |
| JACK240920C00045000 | 2024-05-17 11:37AM EDT | 2024-09-20 | 10.98 | 8.40 | 11.20 | 0.00 | - | 10 | 6 | 60.45% |
| JACK241220C00045000 | 2024-05-17 2:38PM EDT | 2024-12-20 | 11.80 | 11.10 | 11.70 | 0.00 | - | 2 | 18 | 49.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00045000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.30 | 0.00 | - | 7 | 105 | 41.65% |
| JACK240920P00045000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 1.68 | 1.90 | 2.10 | 0.00 | - | 31 | 110 | 44.36% |
| JACK241220P00045000 | 2024-05-16 9:31AM EDT | 2024-12-20 | 2.57 | 3.10 | 3.40 | 0.00 | - | 1 | 274 | 43.80% |
© 2024 Yahoo. All rights reserved.