Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00055000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 1.31 | 1.10 | 1.25 | -1.00 | -43.29% | 75 | 755 | 32.37% |
| JACK240920C00055000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 4.00 | 3.60 | 4.00 | -1.50 | -27.27% | 1 | 369 | 39.66% |
| JACK241220C00055000 | 2024-05-17 3:35PM EDT | 2024-12-20 | 5.90 | 5.40 | 5.80 | -1.10 | -15.71% | 53 | 147 | 41.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00055000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 3.25 | 3.30 | 3.60 | +0.90 | +38.30% | 15 | 834 | 35.62% |
| JACK240920P00055000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 5.70 | 5.60 | 6.00 | +0.67 | +13.32% | 12 | 155 | 38.46% |
| JACK241220P00055000 | 2024-05-17 3:28PM EDT | 2024-12-20 | 7.10 | 7.00 | 7.40 | +0.90 | +14.52% | 2 | 359 | 37.93% |
© 2024 Yahoo. All rights reserved.