UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.40 -15.10 (-0.62%) DOW
39,833.69 +26.92 (+0.07%) Bitcoin GBP
54,889.32 +872.75 (+1.62%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00070000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 497 | 57.72% |
| JACK240920C00070000 | 2024-05-20 10:35AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.85 | 0.00 | - | 2 | 210 | 41.72% |
| JACK241220C00070000 | 2024-05-17 3:06PM EDT | 2024-12-20 | 1.80 | 1.60 | 1.80 | 0.00 | - | 26 | 250 | 40.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00070000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 15.40 | 17.30 | 18.20 | 0.00 | - | 1 | 74 | 63.28% |
| JACK240920P00070000 | 2024-05-20 12:48PM EDT | 2024-09-20 | 17.20 | 17.40 | 18.70 | 0.00 | - | 3 | 94 | 47.22% |
| JACK241220P00070000 | 2024-05-16 10:09AM EDT | 2024-12-20 | 15.92 | 16.80 | 18.80 | 0.00 | - | 30 | 120 | 36.74% |
© 2024 Yahoo. All rights reserved.