Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00075000 | 2024-05-09 11:23AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 254 | 95.56% |
| JACK240920C00075000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 62 | 581 | 41.16% |
| JACK241220C00075000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.25 | -0.34 | -23.61% | 10 | 110 | 40.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00075000 | 2024-04-02 12:56PM EDT | 2024-06-21 | 10.67 | 19.10 | 23.00 | 0.00 | - | 4 | 70 | 89.40% |
| JACK240920P00075000 | 2024-04-24 11:09AM EDT | 2024-09-20 | 16.70 | 20.40 | 24.50 | 0.00 | - | 1 | 9 | 65.38% |
| JACK241220P00075000 | 2024-05-03 11:01AM EDT | 2024-12-20 | 21.00 | 21.70 | 24.70 | 0.00 | - | 6 | 87 | 51.40% |
© 2024 Yahoo. All rights reserved.