Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00080000 | 2024-04-09 1:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 83.01% |
| JACK240920C00080000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.35 | -0.05 | -16.67% | 1 | 278 | 43.12% |
| JACK241220C00080000 | 2024-05-17 1:03PM EDT | 2024-12-20 | 0.90 | 0.60 | 0.90 | -0.30 | -25.00% | 1 | 70 | 40.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00080000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 24.77 | 25.00 | 29.30 | 0.00 | - | 1 | 12 | 132.52% |
| JACK240920P00080000 | 2024-04-10 9:58AM EDT | 2024-09-20 | 20.26 | 25.50 | 29.90 | 0.00 | - | 6 | 21 | 76.29% |
| JACK241220P00080000 | 2024-05-07 9:35AM EDT | 2024-12-20 | 25.02 | 25.00 | 29.40 | 0.00 | - | 1 | 81 | 54.09% |
© 2024 Yahoo. All rights reserved.