Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JACK240621C00090000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 100.29% |
JACK240920C00090000 | 2024-04-03 2:40PM EDT | 2024-09-20 | 0.80 | 0.05 | 1.75 | 0.00 | - | 1 | 13 | 63.87% |
JACK241220C00090000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 49.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JACK240621P00090000 | 2024-02-26 11:16AM EDT | 2024-06-21 | 19.28 | 19.80 | 21.80 | 0.00 | - | 5 | 0 | 0.00% |
JACK241220P00090000 | 2024-02-26 11:16AM EDT | 2024-12-20 | 20.58 | 21.00 | 22.40 | 0.00 | - | 5 | 12 | 0.00% |